Shinto Company Limited (5380.T)
JPY 1502.0
(-0.07%)
JPY 1502.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1523.0 | 1530.0 | 1500.0 | 1530.0 | 1500.00 |
| 10 May, 2024 | 1535.0 | 1540.0 | 1535.0 | 1540.0 | 400.00 |
| 09 May, 2024 | 1522.0 | 1530.0 | 1522.0 | 1530.0 | 1200.00 |
| 08 May, 2024 | 1627.0 | 1627.0 | 1514.0 | 1562.0 | 2800.00 |
| 07 May, 2024 | 1628.0 | 1629.0 | 1588.0 | 1590.0 | 1900.00 |
| 02 May, 2024 | 1682.0 | 1700.0 | 1550.0 | 1588.0 | 7100.00 |
| 01 May, 2024 | 1733.0 | 1741.0 | 1715.0 | 1715.0 | 1400.00 |
| 30 Apr, 2024 | 1755.0 | 1769.0 | 1755.0 | 1769.0 | 1300.00 |
| 26 Apr, 2024 | 1758.0 | 1780.0 | 1726.0 | 1755.0 | 6500.00 |
| 25 Apr, 2024 | 1680.0 | 1750.0 | 1680.0 | 1750.0 | 3700.00 |
PF-R
MST
NCRA
0LF0
OMH
NVGS