Shinto Company Limited (5380.T)

JPY 1502.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1546.0 1546.0 1546.0 1546.0 -
09 Apr, 2024 1546.0 1546.0 1546.0 1546.0 -
08 Apr, 2024 1555.0 1555.0 1546.0 1546.0 300.00
05 Apr, 2024 1533.0 1579.0 1531.0 1545.0 2100.00
04 Apr, 2024 1511.0 1533.0 1503.0 1533.0 700.00
03 Apr, 2024 1525.0 1526.0 1525.0 1526.0 300.00
02 Apr, 2024 1526.0 1528.0 1520.0 1526.0 700.00
01 Apr, 2024 1520.0 1520.0 1520.0 1520.0 1300.00
29 Mar, 2024 1457.0 1482.0 1457.0 1470.0 900.00
28 Mar, 2024 1470.0 1470.0 1470.0 1470.0 100.00