Shinto Company Limited (5380.T)
JPY 1502.0
(-0.07%)
JPY 1502.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1460.0 | 1460.0 | 1460.0 | 1460.0 | 100.00 |
| 26 Mar, 2024 | 1485.0 | 1500.0 | 1485.0 | 1500.0 | 400.00 |
| 25 Mar, 2024 | 1500.0 | 1500.0 | 1488.0 | 1488.0 | 200.00 |
| 22 Mar, 2024 | 1480.0 | 1520.0 | 1480.0 | 1520.0 | 400.00 |
| 21 Mar, 2024 | 1514.0 | 1514.0 | 1472.0 | 1472.0 | 900.00 |
| 19 Mar, 2024 | 1455.0 | 1527.0 | 1450.0 | 1509.0 | 1200.00 |
| 18 Mar, 2024 | 1462.0 | 1462.0 | 1451.0 | 1455.0 | 400.00 |
| 15 Mar, 2024 | 1448.0 | 1473.0 | 1448.0 | 1473.0 | 400.00 |
| 14 Mar, 2024 | 1431.0 | 1478.0 | 1430.0 | 1448.0 | 2400.00 |
| 13 Mar, 2024 | 1436.0 | 1477.0 | 1436.0 | 1477.0 | 200.00 |
PF-R
MST
NCRA
0LF0
OMH
NVGS