Shinto Company Limited (5380.T)
JPY 1502.0
(-0.07%)
JPY 1502.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1421.0 | 1439.0 | 1421.0 | 1436.0 | 2400.00 |
| 11 Mar, 2024 | 1481.0 | 1481.0 | 1451.0 | 1451.0 | 1700.00 |
| 08 Mar, 2024 | 1504.0 | 1504.0 | 1493.0 | 1494.0 | 900.00 |
| 07 Mar, 2024 | 1517.0 | 1517.0 | 1508.0 | 1508.0 | 400.00 |
| 06 Mar, 2024 | 1520.0 | 1525.0 | 1520.0 | 1520.0 | 300.00 |
| 05 Mar, 2024 | 1532.0 | 1532.0 | 1516.0 | 1516.0 | 800.00 |
| 04 Mar, 2024 | 1541.0 | 1541.0 | 1530.0 | 1535.0 | 700.00 |
| 01 Mar, 2024 | 1549.0 | 1549.0 | 1541.0 | 1541.0 | 200.00 |
| 29 Feb, 2024 | 1543.0 | 1543.0 | 1542.0 | 1542.0 | 600.00 |
| 28 Feb, 2024 | 1550.0 | 1550.0 | 1550.0 | 1550.0 | 100.00 |
PF-R
MST
NCRA
0LF0
OMH
NVGS