Shinto Company Limited (5380.T)

JPY 1503.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1557.0 1557.0 1557.0 1557.0 -
07 Feb, 2024 1557.0 1557.0 1557.0 1557.0 200.00
06 Feb, 2024 1567.0 1567.0 1565.0 1565.0 200.00
05 Feb, 2024 1589.0 1589.0 1558.0 1570.0 1300.00
02 Feb, 2024 1627.0 1627.0 1590.0 1590.0 400.00
01 Feb, 2024 1605.0 1605.0 1605.0 1605.0 -
31 Jan, 2024 1625.0 1625.0 1605.0 1605.0 600.00
30 Jan, 2024 1620.0 1643.0 1582.0 1625.0 3900.00
29 Jan, 2024 1558.0 1638.0 1558.0 1565.0 1500.00
26 Jan, 2024 1565.0 1610.0 1557.0 1557.0 2500.00