Shinto Company Limited (5380.T)
JPY 1503.0
(0.2%)
JPY 1503.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1480.0 | 1571.0 | 1480.0 | 1560.0 | 5000.00 |
| 24 Jan, 2024 | 1513.0 | 1520.0 | 1513.0 | 1520.0 | 200.00 |
| 23 Jan, 2024 | 1548.0 | 1548.0 | 1509.0 | 1513.0 | 500.00 |
| 22 Jan, 2024 | 1550.0 | 1550.0 | 1547.0 | 1548.0 | 2200.00 |
| 19 Jan, 2024 | 1521.0 | 1521.0 | 1502.0 | 1510.0 | 400.00 |
| 18 Jan, 2024 | 1521.0 | 1521.0 | 1520.0 | 1521.0 | 600.00 |
| 17 Jan, 2024 | 1507.0 | 1544.0 | 1507.0 | 1520.0 | 700.00 |
| 16 Jan, 2024 | 1534.0 | 1545.0 | 1507.0 | 1507.0 | 1200.00 |
| 15 Jan, 2024 | 1534.0 | 1534.0 | 1534.0 | 1534.0 | 300.00 |
| 12 Jan, 2024 | 1570.0 | 1570.0 | 1546.0 | 1546.0 | 1800.00 |
PF-R
MST
NCRA
0LF0
OMH
NVGS