Shinto Company Limited (5380.T)
JPY 1500.0
(-0.6%)
JPY 1500.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1602.0 | 1640.0 | 1553.0 | 1601.0 | 6200.00 |
| 22 Sep, 2023 | 1640.0 | 1643.0 | 1604.0 | 1620.0 | 7000.00 |
| 21 Sep, 2023 | 1643.0 | 1730.0 | 1643.0 | 1645.0 | 9000.00 |
| 20 Sep, 2023 | 1705.0 | 1705.0 | 1651.0 | 1679.0 | 13.5 Thousand |
| 19 Sep, 2023 | 1722.0 | 1787.0 | 1670.0 | 1685.0 | 20.2 Thousand |
| 15 Sep, 2023 | 1721.0 | 1770.0 | 1686.0 | 1686.0 | 33.1 Thousand |
| 14 Sep, 2023 | 1880.0 | 2080.0 | 1708.0 | 1750.0 | 221.8 Thousand |
PF-R
MST
NCRA
0LF0
OMH
NVGS