Shinto Company Limited (5380.T)

JPY 1502.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1670.0 1677.0 1651.0 1677.0 1600.00
23 Apr, 2024 1668.0 1672.0 1668.0 1672.0 1000.00
22 Apr, 2024 1639.0 1668.0 1639.0 1668.0 3200.00
19 Apr, 2024 1583.0 1640.0 1583.0 1600.0 2200.00
18 Apr, 2024 1597.0 1597.0 1552.0 1583.0 600.00
17 Apr, 2024 1579.0 1583.0 1579.0 1583.0 500.00
16 Apr, 2024 1577.0 1577.0 1577.0 1577.0 100.00
15 Apr, 2024 1577.0 1577.0 1576.0 1577.0 600.00
12 Apr, 2024 1571.0 1571.0 1571.0 1571.0 200.00
11 Apr, 2024 1546.0 1560.0 1546.0 1560.0 200.00