Shinto Company Limited (5380.T)
JPY 1502.0
(-0.07%)
JPY 1502.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1529.0 | 1530.0 | 1526.0 | 1526.0 | 2700.00 |
| 24 May, 2024 | 1525.0 | 1537.0 | 1525.0 | 1528.0 | 2000.00 |
| 23 May, 2024 | 1574.0 | 1574.0 | 1531.0 | 1559.0 | 3900.00 |
| 22 May, 2024 | 1669.0 | 1669.0 | 1574.0 | 1574.0 | 8700.00 |
| 21 May, 2024 | 1571.0 | 1770.0 | 1571.0 | 1636.0 | 29.7 Thousand |
| 20 May, 2024 | 1526.0 | 1647.0 | 1522.0 | 1573.0 | 11.5 Thousand |
| 17 May, 2024 | 1581.0 | 1586.0 | 1562.0 | 1566.0 | 1700.00 |
| 16 May, 2024 | 1630.0 | 1630.0 | 1580.0 | 1581.0 | 5500.00 |
| 15 May, 2024 | 1598.0 | 1920.0 | 1598.0 | 1670.0 | 52.1 Thousand |
| 14 May, 2024 | 1510.0 | 1570.0 | 1510.0 | 1570.0 | 2800.00 |
PF-R
MST
NCRA
0LF0
OMH
NVGS