Shinto Company Limited (5380.T)
JPY 1502.0
(-0.07%)
JPY 1502.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1591.0 | 1591.0 | 1559.0 | 1572.0 | 5300.00 |
| 05 Jul, 2024 | 1577.0 | 1598.0 | 1577.0 | 1584.0 | 4500.00 |
| 04 Jul, 2024 | 1598.0 | 1611.0 | 1561.0 | 1582.0 | 10.7 Thousand |
| 03 Jul, 2024 | 1600.0 | 1622.0 | 1585.0 | 1598.0 | 9900.00 |
| 02 Jul, 2024 | 1626.0 | 1629.0 | 1585.0 | 1600.0 | 17.7 Thousand |
| 01 Jul, 2024 | 1710.0 | 1710.0 | 1601.0 | 1625.0 | 40.7 Thousand |
| 28 Jun, 2024 | 1723.0 | 1755.0 | 1693.0 | 1713.0 | 33.8 Thousand |
| 27 Jun, 2024 | 1694.0 | 1749.0 | 1683.0 | 1748.0 | 17.2 Thousand |
| 26 Jun, 2024 | 1834.0 | 1836.0 | 1731.0 | 1731.0 | 34.1 Thousand |
| 25 Jun, 2024 | 1759.0 | 1805.0 | 1741.0 | 1802.0 | 22.7 Thousand |
PF-R
MST
NCRA
0LF0
OMH
NVGS