Shinto Company Limited (5380.T)
JPY 1502.0
(-0.07%)
JPY 1502.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1172.0 | 1277.0 | 1172.0 | 1235.0 | 9600.00 |
| 05 Aug, 2024 | 1396.0 | 1396.0 | 1140.0 | 1140.0 | 23.3 Thousand |
| 02 Aug, 2024 | 1516.0 | 1553.0 | 1420.0 | 1420.0 | 11.1 Thousand |
| 01 Aug, 2024 | 1601.0 | 1601.0 | 1532.0 | 1580.0 | 5600.00 |
| 31 Jul, 2024 | 1591.0 | 1619.0 | 1576.0 | 1605.0 | 4400.00 |
| 30 Jul, 2024 | 1640.0 | 1640.0 | 1594.0 | 1594.0 | 5500.00 |
| 29 Jul, 2024 | 1645.0 | 1649.0 | 1621.0 | 1638.0 | 1500.00 |
| 26 Jul, 2024 | 1611.0 | 1646.0 | 1611.0 | 1620.0 | 2600.00 |
| 25 Jul, 2024 | 1610.0 | 1631.0 | 1604.0 | 1615.0 | 5600.00 |
| 24 Jul, 2024 | 1605.0 | 1650.0 | 1584.0 | 1611.0 | 11.5 Thousand |
PF-R
MST
NCRA
0LF0
OMH
NVGS