Shinto Company Limited (5380.T)

JPY 1502.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1472.0 1473.0 1443.0 1472.0 800.00
25 Nov, 2024 1470.0 1473.0 1470.0 1472.0 1400.00
22 Nov, 2024 1471.0 1471.0 1441.0 1468.0 1200.00
21 Nov, 2024 1470.0 1473.0 1465.0 1471.0 1300.00
20 Nov, 2024 1446.0 1474.0 1446.0 1474.0 1300.00
19 Nov, 2024 1470.0 1479.0 1445.0 1445.0 1300.00
18 Nov, 2024 1470.0 1470.0 1470.0 1470.0 600.00
15 Nov, 2024 1518.0 1518.0 1465.0 1468.0 2600.00
14 Nov, 2024 1488.0 1518.0 1488.0 1518.0 800.00
13 Nov, 2024 1537.0 1589.0 1480.0 1487.0 3700.00