Shinto Company Limited (5380.T)
JPY 1502.0
(-0.07%)
JPY 1502.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1323.0 | 1335.0 | 1320.0 | 1326.0 | 800.00 |
| 27 Jan, 2025 | 1339.0 | 1339.0 | 1324.0 | 1324.0 | 500.00 |
| 24 Jan, 2025 | 1309.0 | 1320.0 | 1290.0 | 1320.0 | 1200.00 |
| 23 Jan, 2025 | 1309.0 | 1309.0 | 1309.0 | 1309.0 | - |
| 22 Jan, 2025 | 1300.0 | 1309.0 | 1286.0 | 1309.0 | 800.00 |
| 21 Jan, 2025 | 1308.0 | 1309.0 | 1306.0 | 1306.0 | 1600.00 |
| 20 Jan, 2025 | 1295.0 | 1300.0 | 1275.0 | 1300.0 | 2300.00 |
| 17 Jan, 2025 | 1285.0 | 1300.0 | 1278.0 | 1294.0 | 3700.00 |
| 16 Jan, 2025 | 1300.0 | 1306.0 | 1280.0 | 1306.0 | 2700.00 |
| 15 Jan, 2025 | 1330.0 | 1330.0 | 1287.0 | 1311.0 | 2300.00 |
PF-R
MST
NCRA
0LF0
OMH
NVGS