Yotai Refractories Co., Ltd. (5357.T)
JPY 1772.0
(-0.17%)
JPY 1772.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1697.0 | 1707.0 | 1685.0 | 1706.0 | 20.6 Thousand |
| 25 Feb, 2025 | 1700.0 | 1708.0 | 1685.0 | 1698.0 | 14.6 Thousand |
| 21 Feb, 2025 | 1712.0 | 1712.0 | 1696.0 | 1703.0 | 16.8 Thousand |
| 20 Feb, 2025 | 1703.0 | 1710.0 | 1691.0 | 1702.0 | 27.3 Thousand |
| 19 Feb, 2025 | 1697.0 | 1708.0 | 1694.0 | 1694.0 | 29.8 Thousand |
| 18 Feb, 2025 | 1701.0 | 1715.0 | 1696.0 | 1715.0 | 13.1 Thousand |
| 17 Feb, 2025 | 1715.0 | 1723.0 | 1705.0 | 1705.0 | 10.2 Thousand |
| 14 Feb, 2025 | 1737.0 | 1737.0 | 1715.0 | 1718.0 | 8000.00 |
| 13 Feb, 2025 | 1722.0 | 1723.0 | 1705.0 | 1723.0 | 10.7 Thousand |
| 12 Feb, 2025 | 1712.0 | 1715.0 | 1694.0 | 1712.0 | 13.6 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030