Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1552.0 1581.0 1552.0 1560.0 35.3 Thousand
14 Nov, 2024 1569.0 1572.0 1552.0 1560.0 29.6 Thousand
13 Nov, 2024 1532.0 1561.0 1531.0 1550.0 42.4 Thousand
12 Nov, 2024 1555.0 1574.0 1537.0 1541.0 51.6 Thousand
11 Nov, 2024 1600.0 1604.0 1553.0 1553.0 82 Thousand
08 Nov, 2024 1675.0 1678.0 1635.0 1635.0 36.3 Thousand
07 Nov, 2024 1664.0 1687.0 1664.0 1678.0 24.8 Thousand
06 Nov, 2024 1671.0 1681.0 1650.0 1660.0 22.8 Thousand
05 Nov, 2024 1683.0 1683.0 1656.0 1660.0 13.4 Thousand
01 Nov, 2024 1654.0 1665.0 1646.0 1649.0 16.2 Thousand