Yotai Refractories Co., Ltd. (5357.T)
JPY 1774.0
(-0.22%)
JPY 1774.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1722.0 | 1730.0 | 1721.0 | 1730.0 | 2500.00 |
| 02 Jun, 2025 | 1730.0 | 1733.0 | 1725.0 | 1725.0 | 7500.00 |
| 30 May, 2025 | 1754.0 | 1755.0 | 1740.0 | 1740.0 | 41.9 Thousand |
| 29 May, 2025 | 1760.0 | 1760.0 | 1741.0 | 1748.0 | 55.9 Thousand |
| 28 May, 2025 | 1800.0 | 1801.0 | 1766.0 | 1769.0 | 40.9 Thousand |
| 27 May, 2025 | 1806.0 | 1806.0 | 1767.0 | 1800.0 | 53.9 Thousand |
| 26 May, 2025 | 1762.0 | 1846.0 | 1751.0 | 1846.0 | 110.8 Thousand |
| 23 May, 2025 | 1753.0 | 1775.0 | 1742.0 | 1775.0 | 25.4 Thousand |
| 22 May, 2025 | 1740.0 | 1751.0 | 1733.0 | 1749.0 | 19.1 Thousand |
| 21 May, 2025 | 1742.0 | 1796.0 | 1730.0 | 1743.0 | 68.4 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030