Yotai Refractories Co., Ltd. (5357.T)
JPY 1768.0
(0.0%)
JPY 1768.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1768.0 | 1783.0 | 1763.0 | 1768.0 | 49.9 Thousand |
| 14 Apr, 2025 | 1760.0 | 1776.0 | 1752.0 | 1768.0 | 165.8 Thousand |
| 11 Apr, 2025 | 1670.0 | 1671.0 | 1636.0 | 1667.0 | 20.3 Thousand |
| 10 Apr, 2025 | 1750.0 | 1750.0 | 1670.0 | 1687.0 | 34.9 Thousand |
| 09 Apr, 2025 | 1603.0 | 1644.0 | 1602.0 | 1633.0 | 28.1 Thousand |
| 08 Apr, 2025 | 1613.0 | 1658.0 | 1598.0 | 1638.0 | 29.4 Thousand |
| 07 Apr, 2025 | 1533.0 | 1593.0 | 1533.0 | 1555.0 | 51.4 Thousand |
| 04 Apr, 2025 | 1661.0 | 1697.0 | 1637.0 | 1653.0 | 66.2 Thousand |
| 03 Apr, 2025 | 1685.0 | 1709.0 | 1657.0 | 1699.0 | 59.1 Thousand |
| 02 Apr, 2025 | 1703.0 | 1705.0 | 1699.0 | 1701.0 | 16.6 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030