Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1558.0 1564.0 1549.0 1554.0 20.7 Thousand
12 Dec, 2024 1555.0 1567.0 1555.0 1558.0 16.1 Thousand
11 Dec, 2024 1558.0 1560.0 1549.0 1554.0 33.8 Thousand
10 Dec, 2024 1547.0 1557.0 1547.0 1556.0 24.2 Thousand
09 Dec, 2024 1545.0 1558.0 1545.0 1555.0 13.8 Thousand
06 Dec, 2024 1544.0 1557.0 1536.0 1547.0 28.3 Thousand
05 Dec, 2024 1530.0 1539.0 1523.0 1539.0 19.5 Thousand
04 Dec, 2024 1557.0 1557.0 1519.0 1519.0 55.9 Thousand
03 Dec, 2024 1550.0 1571.0 1550.0 1560.0 28.9 Thousand
02 Dec, 2024 1540.0 1551.0 1534.0 1550.0 27.8 Thousand