Yotai Refractories Co., Ltd. (5357.T)
JPY 1772.0
(-0.17%)
JPY 1772.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1732.0 | 1750.0 | 1724.0 | 1741.0 | 47.8 Thousand |
| 26 Mar, 2025 | 1738.0 | 1739.0 | 1727.0 | 1739.0 | 23.2 Thousand |
| 25 Mar, 2025 | 1735.0 | 1745.0 | 1716.0 | 1745.0 | 26.6 Thousand |
| 24 Mar, 2025 | 1721.0 | 1730.0 | 1716.0 | 1723.0 | 15 Thousand |
| 21 Mar, 2025 | 1704.0 | 1722.0 | 1704.0 | 1710.0 | 19 Thousand |
| 19 Mar, 2025 | 1700.0 | 1714.0 | 1700.0 | 1708.0 | 15.5 Thousand |
| 18 Mar, 2025 | 1710.0 | 1717.0 | 1700.0 | 1700.0 | 19.8 Thousand |
| 17 Mar, 2025 | 1719.0 | 1719.0 | 1703.0 | 1707.0 | 16.7 Thousand |
| 14 Mar, 2025 | 1707.0 | 1720.0 | 1707.0 | 1716.0 | 18 Thousand |
| 13 Mar, 2025 | 1710.0 | 1718.0 | 1703.0 | 1707.0 | 11.9 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030