Yotai Refractories Co., Ltd. (5357.T)
JPY 1772.0
(-0.17%)
JPY 1772.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1720.0 | 1720.0 | 1685.0 | 1704.0 | 28.4 Thousand |
| 11 Mar, 2025 | 1705.0 | 1721.0 | 1693.0 | 1709.0 | 29 Thousand |
| 10 Mar, 2025 | 1715.0 | 1715.0 | 1701.0 | 1701.0 | 14.7 Thousand |
| 07 Mar, 2025 | 1706.0 | 1718.0 | 1703.0 | 1709.0 | 11.5 Thousand |
| 06 Mar, 2025 | 1717.0 | 1724.0 | 1716.0 | 1723.0 | 7400.00 |
| 05 Mar, 2025 | 1705.0 | 1723.0 | 1705.0 | 1709.0 | 17 Thousand |
| 04 Mar, 2025 | 1710.0 | 1713.0 | 1702.0 | 1702.0 | 8700.00 |
| 03 Mar, 2025 | 1726.0 | 1726.0 | 1703.0 | 1709.0 | 9500.00 |
| 28 Feb, 2025 | 1708.0 | 1714.0 | 1701.0 | 1701.0 | 12.2 Thousand |
| 27 Feb, 2025 | 1706.0 | 1716.0 | 1702.0 | 1705.0 | 9400.00 |
300459
SHTGF
111110
GNP
ALCHCORP
012030