Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1535.0 1544.0 1526.0 1535.0 24.9 Thousand
28 Nov, 2024 1520.0 1535.0 1520.0 1532.0 26.1 Thousand
27 Nov, 2024 1545.0 1545.0 1520.0 1522.0 27.5 Thousand
26 Nov, 2024 1554.0 1554.0 1527.0 1545.0 41.4 Thousand
25 Nov, 2024 1551.0 1564.0 1540.0 1540.0 28.5 Thousand
22 Nov, 2024 1543.0 1565.0 1543.0 1551.0 11.6 Thousand
21 Nov, 2024 1558.0 1560.0 1547.0 1547.0 28.4 Thousand
20 Nov, 2024 1574.0 1581.0 1558.0 1558.0 21.6 Thousand
19 Nov, 2024 1560.0 1582.0 1560.0 1574.0 14.4 Thousand
18 Nov, 2024 1560.0 1578.0 1559.0 1561.0 16.9 Thousand