Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1682.0 1685.0 1654.0 1671.0 23.4 Thousand
30 Oct, 2024 1671.0 1681.0 1625.0 1642.0 210.7 Thousand
29 Oct, 2024 1664.0 1674.0 1660.0 1671.0 15.3 Thousand
28 Oct, 2024 1643.0 1673.0 1642.0 1661.0 27.6 Thousand
25 Oct, 2024 1663.0 1680.0 1633.0 1644.0 32.9 Thousand
24 Oct, 2024 1664.0 1680.0 1652.0 1662.0 33.7 Thousand
23 Oct, 2024 1680.0 1680.0 1647.0 1671.0 31.5 Thousand
22 Oct, 2024 1697.0 1709.0 1672.0 1680.0 36.6 Thousand
21 Oct, 2024 1692.0 1692.0 1665.0 1688.0 42.6 Thousand
18 Oct, 2024 1700.0 1705.0 1692.0 1692.0 27.1 Thousand