Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1712.0 | 1715.0 | 1694.0 | 1712.0 | 13.6 Thousand |
| 10 Feb, 2025 | 1719.0 | 1736.0 | 1698.0 | 1698.0 | 17.2 Thousand |
| 07 Feb, 2025 | 1713.0 | 1723.0 | 1693.0 | 1693.0 | 30.1 Thousand |
| 06 Feb, 2025 | 1700.0 | 1708.0 | 1690.0 | 1690.0 | 11.3 Thousand |
| 05 Feb, 2025 | 1685.0 | 1703.0 | 1685.0 | 1698.0 | 23.9 Thousand |
| 04 Feb, 2025 | 1693.0 | 1706.0 | 1681.0 | 1685.0 | 26.5 Thousand |
| 03 Feb, 2025 | 1670.0 | 1690.0 | 1661.0 | 1680.0 | 32.5 Thousand |
| 31 Jan, 2025 | 1699.0 | 1706.0 | 1690.0 | 1697.0 | 17.4 Thousand |
| 30 Jan, 2025 | 1675.0 | 1685.0 | 1662.0 | 1681.0 | 15.2 Thousand |
| 29 Jan, 2025 | 1697.0 | 1697.0 | 1662.0 | 1670.0 | 13.1 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030