Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1702.0 1724.0 1702.0 1712.0 21.7 Thousand
01 Oct, 2024 1710.0 1720.0 1701.0 1718.0 14.6 Thousand
30 Sep, 2024 1700.0 1704.0 1685.0 1699.0 32.6 Thousand
27 Sep, 2024 1763.0 1763.0 1733.0 1738.0 27.6 Thousand
26 Sep, 2024 1777.0 1786.0 1759.0 1786.0 76.6 Thousand
25 Sep, 2024 1780.0 1780.0 1760.0 1766.0 16.3 Thousand
24 Sep, 2024 1788.0 1794.0 1769.0 1783.0 32.6 Thousand
20 Sep, 2024 1776.0 1788.0 1775.0 1788.0 23.3 Thousand
19 Sep, 2024 1753.0 1785.0 1753.0 1776.0 28.5 Thousand
18 Sep, 2024 1743.0 1748.0 1728.0 1748.0 22.4 Thousand