Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1604.0 | 1618.0 | 1595.0 | 1603.0 | 30 Thousand |
| 10 Jan, 2025 | 1600.0 | 1606.0 | 1600.0 | 1600.0 | 14.8 Thousand |
| 09 Jan, 2025 | 1606.0 | 1611.0 | 1600.0 | 1600.0 | 17.4 Thousand |
| 08 Jan, 2025 | 1627.0 | 1627.0 | 1605.0 | 1606.0 | 17.3 Thousand |
| 07 Jan, 2025 | 1630.0 | 1631.0 | 1615.0 | 1619.0 | 27.6 Thousand |
| 06 Jan, 2025 | 1644.0 | 1644.0 | 1622.0 | 1624.0 | 24.9 Thousand |
| 30 Dec, 2024 | 1635.0 | 1635.0 | 1616.0 | 1619.0 | 14.4 Thousand |
| 27 Dec, 2024 | 1615.0 | 1631.0 | 1608.0 | 1620.0 | 30.2 Thousand |
| 26 Dec, 2024 | 1586.0 | 1608.0 | 1586.0 | 1608.0 | 30.6 Thousand |
| 25 Dec, 2024 | 1574.0 | 1578.0 | 1568.0 | 1577.0 | 13.8 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030