Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1547.0 | 1557.0 | 1547.0 | 1556.0 | 24.2 Thousand |
| 09 Dec, 2024 | 1545.0 | 1558.0 | 1545.0 | 1555.0 | 13.8 Thousand |
| 06 Dec, 2024 | 1544.0 | 1557.0 | 1536.0 | 1547.0 | 28.3 Thousand |
| 05 Dec, 2024 | 1530.0 | 1539.0 | 1523.0 | 1539.0 | 19.5 Thousand |
| 04 Dec, 2024 | 1557.0 | 1557.0 | 1519.0 | 1519.0 | 55.9 Thousand |
| 03 Dec, 2024 | 1550.0 | 1571.0 | 1550.0 | 1560.0 | 28.9 Thousand |
| 02 Dec, 2024 | 1540.0 | 1551.0 | 1534.0 | 1550.0 | 27.8 Thousand |
| 29 Nov, 2024 | 1535.0 | 1544.0 | 1526.0 | 1535.0 | 24.9 Thousand |
| 28 Nov, 2024 | 1520.0 | 1535.0 | 1520.0 | 1532.0 | 26.1 Thousand |
| 27 Nov, 2024 | 1545.0 | 1545.0 | 1520.0 | 1522.0 | 27.5 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030