Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1732.0 1732.0 1701.0 1725.0 17.3 Thousand
13 Sep, 2024 1718.0 1718.0 1702.0 1716.0 21.2 Thousand
12 Sep, 2024 1732.0 1740.0 1711.0 1725.0 15.7 Thousand
11 Sep, 2024 1730.0 1737.0 1687.0 1708.0 36.2 Thousand
10 Sep, 2024 1744.0 1757.0 1722.0 1724.0 20 Thousand
09 Sep, 2024 1716.0 1739.0 1708.0 1739.0 20.5 Thousand
08 Sep, 2024 1716.0 1739.0 1708.0 1739.0 20.5 Thousand
06 Sep, 2024 1757.0 1757.0 1727.0 1734.0 18.4 Thousand
05 Sep, 2024 1742.0 1756.0 1717.0 1729.0 23.8 Thousand
04 Sep, 2024 1800.0 1800.0 1739.0 1755.0 96.2 Thousand