Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1587.0 | 1587.0 | 1564.0 | 1566.0 | 23.3 Thousand |
| 23 Dec, 2024 | 1590.0 | 1597.0 | 1572.0 | 1574.0 | 26.6 Thousand |
| 20 Dec, 2024 | 1582.0 | 1603.0 | 1582.0 | 1590.0 | 17.5 Thousand |
| 19 Dec, 2024 | 1560.0 | 1587.0 | 1559.0 | 1586.0 | 35.2 Thousand |
| 18 Dec, 2024 | 1562.0 | 1575.0 | 1560.0 | 1560.0 | 16.5 Thousand |
| 17 Dec, 2024 | 1560.0 | 1578.0 | 1554.0 | 1569.0 | 20.7 Thousand |
| 16 Dec, 2024 | 1570.0 | 1570.0 | 1556.0 | 1568.0 | 17.7 Thousand |
| 13 Dec, 2024 | 1558.0 | 1564.0 | 1549.0 | 1554.0 | 20.7 Thousand |
| 12 Dec, 2024 | 1555.0 | 1567.0 | 1555.0 | 1558.0 | 16.1 Thousand |
| 11 Dec, 2024 | 1558.0 | 1560.0 | 1549.0 | 1554.0 | 33.8 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030