Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1671.0 | 1696.0 | 1662.0 | 1680.0 | 24.7 Thousand |
| 27 Jan, 2025 | 1696.0 | 1701.0 | 1660.0 | 1661.0 | 19.8 Thousand |
| 24 Jan, 2025 | 1675.0 | 1699.0 | 1675.0 | 1694.0 | 13.9 Thousand |
| 23 Jan, 2025 | 1666.0 | 1678.0 | 1652.0 | 1675.0 | 26.1 Thousand |
| 22 Jan, 2025 | 1695.0 | 1704.0 | 1657.0 | 1657.0 | 22.1 Thousand |
| 21 Jan, 2025 | 1670.0 | 1690.0 | 1662.0 | 1685.0 | 41.6 Thousand |
| 20 Jan, 2025 | 1621.0 | 1675.0 | 1621.0 | 1671.0 | 77.3 Thousand |
| 17 Jan, 2025 | 1598.0 | 1622.0 | 1596.0 | 1617.0 | 23.2 Thousand |
| 16 Jan, 2025 | 1614.0 | 1617.0 | 1597.0 | 1597.0 | 31.4 Thousand |
| 15 Jan, 2025 | 1617.0 | 1618.0 | 1605.0 | 1611.0 | 16.8 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030