Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1708.0 1719.0 1701.0 1701.0 18.1 Thousand
16 Oct, 2024 1702.0 1722.0 1702.0 1708.0 15.1 Thousand
15 Oct, 2024 1709.0 1730.0 1700.0 1717.0 30.2 Thousand
11 Oct, 2024 1714.0 1714.0 1694.0 1704.0 17.9 Thousand
10 Oct, 2024 1712.0 1714.0 1692.0 1698.0 14.8 Thousand
09 Oct, 2024 1726.0 1726.0 1702.0 1704.0 17.7 Thousand
08 Oct, 2024 1719.0 1722.0 1701.0 1712.0 24.5 Thousand
07 Oct, 2024 1744.0 1747.0 1728.0 1732.0 18.6 Thousand
04 Oct, 2024 1729.0 1750.0 1729.0 1737.0 20 Thousand
03 Oct, 2024 1734.0 1736.0 1720.0 1729.0 17.8 Thousand