Yotai Refractories Co., Ltd. (5357.T)
JPY 1772.0
(-0.17%)
JPY 1772.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1777.0 | 1780.0 | 1771.0 | 1775.0 | 128.2 Thousand |
| 23 Apr, 2025 | 1777.0 | 1780.0 | 1771.0 | 1774.0 | 123.4 Thousand |
| 22 Apr, 2025 | 1778.0 | 1781.0 | 1773.0 | 1775.0 | 81.9 Thousand |
| 21 Apr, 2025 | 1774.0 | 1780.0 | 1773.0 | 1779.0 | 87.2 Thousand |
| 18 Apr, 2025 | 1780.0 | 1783.0 | 1771.0 | 1778.0 | 87.7 Thousand |
| 17 Apr, 2025 | 1774.0 | 1778.0 | 1771.0 | 1773.0 | 85.3 Thousand |
| 16 Apr, 2025 | 1772.0 | 1784.0 | 1771.0 | 1779.0 | 91.8 Thousand |
| 15 Apr, 2025 | 1768.0 | 1783.0 | 1763.0 | 1768.0 | 53.4 Thousand |
| 14 Apr, 2025 | 1760.0 | 1776.0 | 1752.0 | 1768.0 | 178.8 Thousand |
| 11 Apr, 2025 | 1670.0 | 1671.0 | 1636.0 | 1667.0 | 20.3 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030