Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1598.0 1622.0 1596.0 1617.0 23.2 Thousand
16 Jan, 2025 1614.0 1617.0 1597.0 1597.0 31.4 Thousand
15 Jan, 2025 1617.0 1618.0 1605.0 1611.0 16.8 Thousand
14 Jan, 2025 1604.0 1618.0 1595.0 1603.0 30 Thousand
10 Jan, 2025 1600.0 1606.0 1600.0 1600.0 14.8 Thousand
09 Jan, 2025 1606.0 1611.0 1600.0 1600.0 17.4 Thousand
08 Jan, 2025 1627.0 1627.0 1605.0 1606.0 17.3 Thousand
07 Jan, 2025 1630.0 1631.0 1615.0 1619.0 27.6 Thousand
06 Jan, 2025 1644.0 1644.0 1622.0 1624.0 24.9 Thousand
30 Dec, 2024 1635.0 1635.0 1616.0 1619.0 14.4 Thousand