Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1615.0 1631.0 1608.0 1620.0 30.2 Thousand
26 Dec, 2024 1586.0 1608.0 1586.0 1608.0 30.6 Thousand
25 Dec, 2024 1574.0 1578.0 1568.0 1577.0 13.8 Thousand
24 Dec, 2024 1587.0 1587.0 1564.0 1566.0 23.3 Thousand
23 Dec, 2024 1590.0 1597.0 1572.0 1574.0 26.6 Thousand
20 Dec, 2024 1582.0 1603.0 1582.0 1590.0 17.5 Thousand
19 Dec, 2024 1560.0 1587.0 1559.0 1586.0 35.2 Thousand
18 Dec, 2024 1562.0 1575.0 1560.0 1560.0 16.5 Thousand
17 Dec, 2024 1560.0 1578.0 1554.0 1569.0 20.7 Thousand
16 Dec, 2024 1570.0 1570.0 1556.0 1568.0 17.7 Thousand