Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1747.0 1747.0 1710.0 1730.0 17.5 Thousand
21 Aug, 2024 1734.0 1743.0 1726.0 1730.0 13.8 Thousand
20 Aug, 2024 1740.0 1760.0 1727.0 1753.0 29.9 Thousand
19 Aug, 2024 1755.0 1758.0 1724.0 1726.0 35.2 Thousand
18 Aug, 2024 1755.0 1758.0 1724.0 1726.0 35.2 Thousand
16 Aug, 2024 1734.0 1748.0 1715.0 1735.0 29.2 Thousand
15 Aug, 2024 1695.0 1711.0 1691.0 1694.0 17.5 Thousand
14 Aug, 2024 1708.0 1709.0 1674.0 1694.0 23.6 Thousand
13 Aug, 2024 1710.0 1714.0 1684.0 1690.0 30.5 Thousand
12 Aug, 2024 1710.0 1714.0 1684.0 1690.0 30.5 Thousand