Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1696.0 1706.0 1618.0 1640.0 60.4 Thousand
08 Aug, 2024 1654.0 1690.0 1651.0 1656.0 28.9 Thousand
07 Aug, 2024 1669.0 1710.0 1657.0 1667.0 42.5 Thousand
06 Aug, 2024 1624.0 1714.0 1624.0 1673.0 52.3 Thousand
05 Aug, 2024 1637.0 1673.0 1522.0 1561.0 148.2 Thousand
02 Aug, 2024 1740.0 1750.0 1700.0 1701.0 134.5 Thousand
01 Aug, 2024 1819.0 1819.0 1772.0 1795.0 44 Thousand
31 Jul, 2024 1798.0 1820.0 1782.0 1819.0 39.5 Thousand
30 Jul, 2024 1813.0 1813.0 1793.0 1801.0 23.4 Thousand
29 Jul, 2024 1779.0 1812.0 1770.0 1807.0 30.7 Thousand