Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1555.0 | 1574.0 | 1537.0 | 1541.0 | 51.6 Thousand |
| 11 Nov, 2024 | 1600.0 | 1604.0 | 1553.0 | 1553.0 | 82 Thousand |
| 08 Nov, 2024 | 1675.0 | 1678.0 | 1635.0 | 1635.0 | 36.3 Thousand |
| 07 Nov, 2024 | 1664.0 | 1687.0 | 1664.0 | 1678.0 | 24.8 Thousand |
| 06 Nov, 2024 | 1671.0 | 1681.0 | 1650.0 | 1660.0 | 22.8 Thousand |
| 05 Nov, 2024 | 1683.0 | 1683.0 | 1656.0 | 1660.0 | 13.4 Thousand |
| 01 Nov, 2024 | 1654.0 | 1665.0 | 1646.0 | 1649.0 | 16.2 Thousand |
| 31 Oct, 2024 | 1682.0 | 1685.0 | 1654.0 | 1671.0 | 23.4 Thousand |
| 30 Oct, 2024 | 1671.0 | 1681.0 | 1625.0 | 1642.0 | 210.7 Thousand |
| 29 Oct, 2024 | 1664.0 | 1674.0 | 1660.0 | 1671.0 | 15.3 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030