Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1714.0 | 1714.0 | 1694.0 | 1704.0 | 17.9 Thousand |
| 10 Oct, 2024 | 1712.0 | 1714.0 | 1692.0 | 1698.0 | 14.8 Thousand |
| 09 Oct, 2024 | 1726.0 | 1726.0 | 1702.0 | 1704.0 | 17.7 Thousand |
| 08 Oct, 2024 | 1719.0 | 1722.0 | 1701.0 | 1712.0 | 24.5 Thousand |
| 07 Oct, 2024 | 1744.0 | 1747.0 | 1728.0 | 1732.0 | 18.6 Thousand |
| 04 Oct, 2024 | 1729.0 | 1750.0 | 1729.0 | 1737.0 | 20 Thousand |
| 03 Oct, 2024 | 1734.0 | 1736.0 | 1720.0 | 1729.0 | 17.8 Thousand |
| 02 Oct, 2024 | 1702.0 | 1724.0 | 1702.0 | 1712.0 | 21.7 Thousand |
| 01 Oct, 2024 | 1710.0 | 1720.0 | 1701.0 | 1718.0 | 14.6 Thousand |
| 30 Sep, 2024 | 1700.0 | 1704.0 | 1685.0 | 1699.0 | 32.6 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030