Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1843.0 1843.0 1818.0 1828.0 35.5 Thousand
10 Jul, 2024 1823.0 1842.0 1815.0 1822.0 38 Thousand
09 Jul, 2024 1878.0 1887.0 1832.0 1844.0 56.6 Thousand
08 Jul, 2024 1895.0 1907.0 1865.0 1875.0 47.5 Thousand
05 Jul, 2024 1843.0 1887.0 1835.0 1883.0 94.3 Thousand
04 Jul, 2024 1824.0 1837.0 1815.0 1837.0 54.8 Thousand
03 Jul, 2024 1809.0 1819.0 1801.0 1819.0 57.7 Thousand
02 Jul, 2024 1811.0 1811.0 1798.0 1803.0 30.1 Thousand
01 Jul, 2024 1816.0 1817.0 1803.0 1810.0 23.7 Thousand
28 Jun, 2024 1816.0 1816.0 1801.0 1816.0 22.2 Thousand