Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1763.0 | 1763.0 | 1733.0 | 1738.0 | 27.6 Thousand |
| 26 Sep, 2024 | 1777.0 | 1786.0 | 1759.0 | 1786.0 | 76.6 Thousand |
| 25 Sep, 2024 | 1780.0 | 1780.0 | 1760.0 | 1766.0 | 16.3 Thousand |
| 24 Sep, 2024 | 1788.0 | 1794.0 | 1769.0 | 1783.0 | 32.6 Thousand |
| 20 Sep, 2024 | 1776.0 | 1788.0 | 1775.0 | 1788.0 | 23.3 Thousand |
| 19 Sep, 2024 | 1753.0 | 1785.0 | 1753.0 | 1776.0 | 28.5 Thousand |
| 18 Sep, 2024 | 1743.0 | 1748.0 | 1728.0 | 1748.0 | 22.4 Thousand |
| 17 Sep, 2024 | 1732.0 | 1732.0 | 1701.0 | 1725.0 | 17.3 Thousand |
| 13 Sep, 2024 | 1718.0 | 1718.0 | 1702.0 | 1716.0 | 21.2 Thousand |
| 12 Sep, 2024 | 1732.0 | 1740.0 | 1711.0 | 1725.0 | 15.7 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030