Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1816.0 1825.0 1798.0 1815.0 51.8 Thousand
26 Jun, 2024 1834.0 1843.0 1800.0 1806.0 84.5 Thousand
25 Jun, 2024 1817.0 1840.0 1814.0 1840.0 69.4 Thousand
24 Jun, 2024 1805.0 1806.0 1792.0 1802.0 49.8 Thousand
21 Jun, 2024 1838.0 1842.0 1782.0 1786.0 65.2 Thousand
20 Jun, 2024 1833.0 1838.0 1828.0 1838.0 54 Thousand
19 Jun, 2024 1835.0 1835.0 1822.0 1833.0 35.2 Thousand
18 Jun, 2024 1817.0 1843.0 1817.0 1838.0 98.8 Thousand
17 Jun, 2024 1800.0 1800.0 1766.0 1800.0 18.9 Thousand
14 Jun, 2024 1742.0 1804.0 1740.0 1804.0 40.8 Thousand