Yotai Refractories Co., Ltd. (5357.T)

JPY 1773.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1754.0 1774.0 1745.0 1766.0 17 Thousand
29 Aug, 2024 1740.0 1751.0 1736.0 1751.0 11.6 Thousand
28 Aug, 2024 1748.0 1750.0 1733.0 1749.0 9900.00
27 Aug, 2024 1726.0 1753.0 1726.0 1748.0 14.7 Thousand
26 Aug, 2024 1736.0 1740.0 1712.0 1724.0 17.6 Thousand
25 Aug, 2024 1736.0 1740.0 1712.0 1724.0 17.6 Thousand
23 Aug, 2024 1734.0 1741.0 1721.0 1725.0 9400.00
22 Aug, 2024 1747.0 1747.0 1710.0 1730.0 17.5 Thousand
21 Aug, 2024 1734.0 1743.0 1726.0 1730.0 13.8 Thousand
20 Aug, 2024 1740.0 1760.0 1727.0 1753.0 29.9 Thousand