Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1740.0 1759.0 1729.0 1759.0 63.7 Thousand
29 May, 2024 1763.0 1766.0 1757.0 1765.0 13.3 Thousand
28 May, 2024 1775.0 1783.0 1763.0 1766.0 17.6 Thousand
27 May, 2024 1751.0 1775.0 1744.0 1775.0 19.4 Thousand
24 May, 2024 1755.0 1769.0 1744.0 1750.0 46 Thousand
23 May, 2024 1783.0 1790.0 1772.0 1772.0 17.2 Thousand
22 May, 2024 1781.0 1803.0 1780.0 1787.0 24.7 Thousand
21 May, 2024 1801.0 1805.0 1785.0 1785.0 34.6 Thousand
20 May, 2024 1801.0 1822.0 1796.0 1796.0 85.6 Thousand
17 May, 2024 1771.0 1799.0 1771.0 1792.0 41.3 Thousand