Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1755.0 | 1758.0 | 1724.0 | 1726.0 | 35.2 Thousand |
| 18 Aug, 2024 | 1755.0 | 1758.0 | 1724.0 | 1726.0 | 35.2 Thousand |
| 16 Aug, 2024 | 1734.0 | 1748.0 | 1715.0 | 1735.0 | 29.2 Thousand |
| 15 Aug, 2024 | 1695.0 | 1711.0 | 1691.0 | 1694.0 | 17.5 Thousand |
| 14 Aug, 2024 | 1708.0 | 1709.0 | 1674.0 | 1694.0 | 23.6 Thousand |
| 13 Aug, 2024 | 1710.0 | 1714.0 | 1684.0 | 1690.0 | 30.5 Thousand |
| 12 Aug, 2024 | 1710.0 | 1714.0 | 1684.0 | 1690.0 | 30.5 Thousand |
| 09 Aug, 2024 | 1696.0 | 1706.0 | 1618.0 | 1640.0 | 60.4 Thousand |
| 08 Aug, 2024 | 1654.0 | 1690.0 | 1651.0 | 1656.0 | 28.9 Thousand |
| 07 Aug, 2024 | 1669.0 | 1710.0 | 1657.0 | 1667.0 | 42.5 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030