Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1784.0 1788.0 1758.0 1785.0 20.4 Thousand
15 May, 2024 1780.0 1800.0 1770.0 1777.0 33.7 Thousand
14 May, 2024 1799.0 1801.0 1748.0 1766.0 96.8 Thousand
13 May, 2024 1830.0 1837.0 1776.0 1787.0 186.5 Thousand
10 May, 2024 1481.0 1514.0 1475.0 1510.0 24.9 Thousand
09 May, 2024 1437.0 1477.0 1437.0 1477.0 9300.00
08 May, 2024 1452.0 1457.0 1428.0 1442.0 13.1 Thousand
07 May, 2024 1454.0 1468.0 1445.0 1460.0 11.7 Thousand
02 May, 2024 1438.0 1450.0 1435.0 1450.0 6400.00
01 May, 2024 1436.0 1454.0 1436.0 1450.0 5300.00