Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1455.0 1458.0 1440.0 1455.0 13.9 Thousand
26 Apr, 2024 1435.0 1443.0 1404.0 1438.0 14.1 Thousand
25 Apr, 2024 1450.0 1458.0 1421.0 1424.0 11.1 Thousand
24 Apr, 2024 1463.0 1477.0 1458.0 1458.0 8900.00
23 Apr, 2024 1457.0 1457.0 1440.0 1448.0 2300.00
22 Apr, 2024 1425.0 1451.0 1425.0 1440.0 9500.00
19 Apr, 2024 1450.0 1457.0 1410.0 1420.0 16.1 Thousand
18 Apr, 2024 1430.0 1459.0 1430.0 1454.0 8600.00
17 Apr, 2024 1469.0 1469.0 1426.0 1426.0 9600.00
16 Apr, 2024 1458.0 1460.0 1442.0 1451.0 11.8 Thousand