Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1624.0 | 1714.0 | 1624.0 | 1673.0 | 52.3 Thousand |
| 05 Aug, 2024 | 1637.0 | 1673.0 | 1522.0 | 1561.0 | 148.2 Thousand |
| 02 Aug, 2024 | 1740.0 | 1750.0 | 1700.0 | 1701.0 | 134.5 Thousand |
| 01 Aug, 2024 | 1819.0 | 1819.0 | 1772.0 | 1795.0 | 44 Thousand |
| 31 Jul, 2024 | 1798.0 | 1820.0 | 1782.0 | 1819.0 | 39.5 Thousand |
| 30 Jul, 2024 | 1813.0 | 1813.0 | 1793.0 | 1801.0 | 23.4 Thousand |
| 29 Jul, 2024 | 1779.0 | 1812.0 | 1770.0 | 1807.0 | 30.7 Thousand |
| 26 Jul, 2024 | 1767.0 | 1779.0 | 1746.0 | 1771.0 | 54.9 Thousand |
| 25 Jul, 2024 | 1769.0 | 1780.0 | 1763.0 | 1767.0 | 30.3 Thousand |
| 24 Jul, 2024 | 1800.0 | 1800.0 | 1772.0 | 1778.0 | 47.9 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030