Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1895.0 | 1907.0 | 1865.0 | 1875.0 | 47.5 Thousand |
| 05 Jul, 2024 | 1843.0 | 1887.0 | 1835.0 | 1883.0 | 94.3 Thousand |
| 04 Jul, 2024 | 1824.0 | 1837.0 | 1815.0 | 1837.0 | 54.8 Thousand |
| 03 Jul, 2024 | 1809.0 | 1819.0 | 1801.0 | 1819.0 | 57.7 Thousand |
| 02 Jul, 2024 | 1811.0 | 1811.0 | 1798.0 | 1803.0 | 30.1 Thousand |
| 01 Jul, 2024 | 1816.0 | 1817.0 | 1803.0 | 1810.0 | 23.7 Thousand |
| 28 Jun, 2024 | 1816.0 | 1816.0 | 1801.0 | 1816.0 | 22.2 Thousand |
| 27 Jun, 2024 | 1816.0 | 1825.0 | 1798.0 | 1815.0 | 51.8 Thousand |
| 26 Jun, 2024 | 1834.0 | 1843.0 | 1800.0 | 1806.0 | 84.5 Thousand |
| 25 Jun, 2024 | 1817.0 | 1840.0 | 1814.0 | 1840.0 | 69.4 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030