Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1499.0 1499.0 1460.0 1460.0 6500.00
29 Mar, 2024 1458.0 1477.0 1453.0 1470.0 14.5 Thousand
28 Mar, 2024 1492.0 1507.0 1453.0 1465.0 17.5 Thousand
27 Mar, 2024 1510.0 1548.0 1510.0 1520.0 23.5 Thousand
26 Mar, 2024 1500.0 1514.0 1499.0 1510.0 8100.00
25 Mar, 2024 1535.0 1535.0 1502.0 1502.0 11.3 Thousand
22 Mar, 2024 1521.0 1546.0 1521.0 1535.0 10.5 Thousand
21 Mar, 2024 1512.0 1525.0 1512.0 1515.0 11.1 Thousand
19 Mar, 2024 1515.0 1515.0 1498.0 1513.0 10.2 Thousand
18 Mar, 2024 1496.0 1512.0 1482.0 1507.0 9000.00