Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1805.0 | 1806.0 | 1792.0 | 1802.0 | 49.8 Thousand |
| 21 Jun, 2024 | 1838.0 | 1842.0 | 1782.0 | 1786.0 | 65.2 Thousand |
| 20 Jun, 2024 | 1833.0 | 1838.0 | 1828.0 | 1838.0 | 54 Thousand |
| 19 Jun, 2024 | 1835.0 | 1835.0 | 1822.0 | 1833.0 | 35.2 Thousand |
| 18 Jun, 2024 | 1817.0 | 1843.0 | 1817.0 | 1838.0 | 98.8 Thousand |
| 17 Jun, 2024 | 1800.0 | 1800.0 | 1766.0 | 1800.0 | 18.9 Thousand |
| 14 Jun, 2024 | 1742.0 | 1804.0 | 1740.0 | 1804.0 | 40.8 Thousand |
| 13 Jun, 2024 | 1776.0 | 1777.0 | 1750.0 | 1750.0 | 28 Thousand |
| 12 Jun, 2024 | 1775.0 | 1784.0 | 1772.0 | 1776.0 | 19.8 Thousand |
| 11 Jun, 2024 | 1800.0 | 1801.0 | 1777.0 | 1777.0 | 27.3 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030