Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1495.0 1514.0 1479.0 1490.0 22.4 Thousand
14 Mar, 2024 1473.0 1499.0 1473.0 1497.0 19.8 Thousand
13 Mar, 2024 1465.0 1479.0 1459.0 1474.0 13.7 Thousand
12 Mar, 2024 1450.0 1465.0 1435.0 1465.0 8800.00
11 Mar, 2024 1469.0 1469.0 1440.0 1455.0 16.5 Thousand
08 Mar, 2024 1454.0 1482.0 1454.0 1479.0 21.4 Thousand
07 Mar, 2024 1468.0 1471.0 1450.0 1457.0 12 Thousand
06 Mar, 2024 1461.0 1469.0 1451.0 1463.0 16.8 Thousand
05 Mar, 2024 1471.0 1478.0 1460.0 1461.0 13.5 Thousand
04 Mar, 2024 1480.0 1480.0 1461.0 1470.0 19.1 Thousand