Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1453.0 1462.0 1427.0 1454.0 25.6 Thousand
29 Feb, 2024 1468.0 1468.0 1443.0 1453.0 14.1 Thousand
28 Feb, 2024 1465.0 1475.0 1460.0 1472.0 13 Thousand
27 Feb, 2024 1460.0 1480.0 1453.0 1464.0 13.9 Thousand
26 Feb, 2024 1456.0 1470.0 1446.0 1453.0 9900.00
22 Feb, 2024 1443.0 1451.0 1441.0 1451.0 9100.00
21 Feb, 2024 1442.0 1453.0 1438.0 1443.0 9100.00
20 Feb, 2024 1445.0 1462.0 1435.0 1451.0 16.2 Thousand
19 Feb, 2024 1448.0 1463.0 1431.0 1445.0 12.1 Thousand
16 Feb, 2024 1455.0 1455.0 1436.0 1450.0 20.4 Thousand