Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1781.0 | 1803.0 | 1781.0 | 1794.0 | 35.3 Thousand |
| 07 Jun, 2024 | 1780.0 | 1788.0 | 1775.0 | 1781.0 | 14.5 Thousand |
| 06 Jun, 2024 | 1794.0 | 1794.0 | 1761.0 | 1777.0 | 19.9 Thousand |
| 05 Jun, 2024 | 1787.0 | 1787.0 | 1757.0 | 1760.0 | 22.8 Thousand |
| 04 Jun, 2024 | 1792.0 | 1797.0 | 1782.0 | 1788.0 | 18.4 Thousand |
| 03 Jun, 2024 | 1805.0 | 1806.0 | 1794.0 | 1804.0 | 24.5 Thousand |
| 31 May, 2024 | 1766.0 | 1802.0 | 1765.0 | 1802.0 | 26.8 Thousand |
| 30 May, 2024 | 1740.0 | 1759.0 | 1729.0 | 1759.0 | 63.7 Thousand |
| 29 May, 2024 | 1763.0 | 1766.0 | 1757.0 | 1765.0 | 13.3 Thousand |
| 28 May, 2024 | 1775.0 | 1783.0 | 1763.0 | 1766.0 | 17.6 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030