Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1448.0 1460.0 1436.0 1460.0 14.8 Thousand
30 Jan, 2024 1461.0 1461.0 1441.0 1448.0 14.5 Thousand
29 Jan, 2024 1457.0 1466.0 1452.0 1458.0 6200.00
26 Jan, 2024 1466.0 1466.0 1452.0 1452.0 14.3 Thousand
25 Jan, 2024 1459.0 1481.0 1459.0 1467.0 19.5 Thousand
24 Jan, 2024 1475.0 1479.0 1455.0 1462.0 15.1 Thousand
23 Jan, 2024 1482.0 1485.0 1472.0 1475.0 9000.00
22 Jan, 2024 1471.0 1482.0 1471.0 1479.0 7500.00
19 Jan, 2024 1476.0 1482.0 1468.0 1471.0 7900.00
18 Jan, 2024 1474.0 1480.0 1464.0 1466.0 9300.00