Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1830.0 | 1837.0 | 1776.0 | 1787.0 | 186.5 Thousand |
| 10 May, 2024 | 1481.0 | 1514.0 | 1475.0 | 1510.0 | 24.9 Thousand |
| 09 May, 2024 | 1437.0 | 1477.0 | 1437.0 | 1477.0 | 9300.00 |
| 08 May, 2024 | 1452.0 | 1457.0 | 1428.0 | 1442.0 | 13.1 Thousand |
| 07 May, 2024 | 1454.0 | 1468.0 | 1445.0 | 1460.0 | 11.7 Thousand |
| 02 May, 2024 | 1438.0 | 1450.0 | 1435.0 | 1450.0 | 6400.00 |
| 01 May, 2024 | 1436.0 | 1454.0 | 1436.0 | 1450.0 | 5300.00 |
| 30 Apr, 2024 | 1455.0 | 1458.0 | 1440.0 | 1455.0 | 13.9 Thousand |
| 26 Apr, 2024 | 1435.0 | 1443.0 | 1404.0 | 1438.0 | 14.1 Thousand |
| 25 Apr, 2024 | 1450.0 | 1458.0 | 1421.0 | 1424.0 | 11.1 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030