Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1463.0 | 1477.0 | 1458.0 | 1458.0 | 8900.00 |
| 23 Apr, 2024 | 1457.0 | 1457.0 | 1440.0 | 1448.0 | 2300.00 |
| 22 Apr, 2024 | 1425.0 | 1451.0 | 1425.0 | 1440.0 | 9500.00 |
| 19 Apr, 2024 | 1450.0 | 1457.0 | 1410.0 | 1420.0 | 16.1 Thousand |
| 18 Apr, 2024 | 1430.0 | 1459.0 | 1430.0 | 1454.0 | 8600.00 |
| 17 Apr, 2024 | 1469.0 | 1469.0 | 1426.0 | 1426.0 | 9600.00 |
| 16 Apr, 2024 | 1458.0 | 1460.0 | 1442.0 | 1451.0 | 11.8 Thousand |
| 15 Apr, 2024 | 1457.0 | 1481.0 | 1457.0 | 1467.0 | 7900.00 |
| 12 Apr, 2024 | 1486.0 | 1486.0 | 1464.0 | 1470.0 | 13.9 Thousand |
| 11 Apr, 2024 | 1498.0 | 1498.0 | 1473.0 | 1474.0 | 5800.00 |
300459
SHTGF
111110
GNP
ALCHCORP
012030