Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1483.0 1491.0 1468.0 1468.0 13.5 Thousand
16 Jan, 2024 1502.0 1502.0 1476.0 1476.0 16.2 Thousand
15 Jan, 2024 1510.0 1516.0 1482.0 1502.0 16.2 Thousand
12 Jan, 2024 1500.0 1508.0 1481.0 1482.0 15.2 Thousand
11 Jan, 2024 1509.0 1513.0 1495.0 1495.0 15.8 Thousand
10 Jan, 2024 1495.0 1500.0 1470.0 1491.0 38.9 Thousand
09 Jan, 2024 1504.0 1513.0 1495.0 1509.0 15 Thousand
05 Jan, 2024 1524.0 1537.0 1498.0 1503.0 13.9 Thousand
04 Jan, 2024 1500.0 1527.0 1497.0 1523.0 18.2 Thousand
29 Dec, 2023 1491.0 1497.0 1482.0 1497.0 11.2 Thousand