Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1495.0 1496.0 1475.0 1480.0 13.3 Thousand
27 Dec, 2023 1468.0 1501.0 1460.0 1496.0 140.7 Thousand
26 Dec, 2023 1540.0 1550.0 1526.0 1538.0 13.7 Thousand
25 Dec, 2023 1570.0 1571.0 1528.0 1543.0 12.2 Thousand
22 Dec, 2023 1543.0 1578.0 1543.0 1570.0 20.5 Thousand
21 Dec, 2023 1531.0 1560.0 1528.0 1528.0 20.8 Thousand
20 Dec, 2023 1534.0 1542.0 1509.0 1534.0 18.5 Thousand
19 Dec, 2023 1500.0 1534.0 1486.0 1534.0 14.6 Thousand
18 Dec, 2023 1502.0 1502.0 1464.0 1486.0 12.1 Thousand
15 Dec, 2023 1528.0 1528.0 1498.0 1501.0 15.1 Thousand