Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1492.0 | 1499.0 | 1480.0 | 1490.0 | 9100.00 |
| 09 Apr, 2024 | 1468.0 | 1480.0 | 1455.0 | 1480.0 | 7500.00 |
| 08 Apr, 2024 | 1449.0 | 1471.0 | 1449.0 | 1459.0 | 9300.00 |
| 05 Apr, 2024 | 1445.0 | 1456.0 | 1422.0 | 1442.0 | 13.6 Thousand |
| 04 Apr, 2024 | 1451.0 | 1471.0 | 1441.0 | 1454.0 | 15 Thousand |
| 03 Apr, 2024 | 1448.0 | 1458.0 | 1440.0 | 1451.0 | 13.9 Thousand |
| 02 Apr, 2024 | 1460.0 | 1460.0 | 1441.0 | 1448.0 | 17.6 Thousand |
| 01 Apr, 2024 | 1499.0 | 1499.0 | 1460.0 | 1460.0 | 6500.00 |
| 29 Mar, 2024 | 1458.0 | 1477.0 | 1453.0 | 1470.0 | 14.5 Thousand |
| 28 Mar, 2024 | 1492.0 | 1507.0 | 1453.0 | 1465.0 | 17.5 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030