Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1505.0 1516.0 1491.0 1503.0 15.8 Thousand
13 Dec, 2023 1506.0 1519.0 1497.0 1497.0 8500.00
12 Dec, 2023 1508.0 1511.0 1493.0 1506.0 15.1 Thousand
11 Dec, 2023 1538.0 1538.0 1484.0 1508.0 12.7 Thousand
08 Dec, 2023 1523.0 1554.0 1488.0 1519.0 74.4 Thousand
07 Dec, 2023 1478.0 1498.0 1472.0 1478.0 24.8 Thousand
06 Dec, 2023 1441.0 1494.0 1436.0 1488.0 34 Thousand
05 Dec, 2023 1458.0 1463.0 1427.0 1427.0 19.3 Thousand
04 Dec, 2023 1453.0 1472.0 1445.0 1463.0 10 Thousand
01 Dec, 2023 1457.0 1462.0 1449.0 1462.0 12.1 Thousand