Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1510.0 | 1548.0 | 1510.0 | 1520.0 | 23.5 Thousand |
| 26 Mar, 2024 | 1500.0 | 1514.0 | 1499.0 | 1510.0 | 8100.00 |
| 25 Mar, 2024 | 1535.0 | 1535.0 | 1502.0 | 1502.0 | 11.3 Thousand |
| 22 Mar, 2024 | 1521.0 | 1546.0 | 1521.0 | 1535.0 | 10.5 Thousand |
| 21 Mar, 2024 | 1512.0 | 1525.0 | 1512.0 | 1515.0 | 11.1 Thousand |
| 19 Mar, 2024 | 1515.0 | 1515.0 | 1498.0 | 1513.0 | 10.2 Thousand |
| 18 Mar, 2024 | 1496.0 | 1512.0 | 1482.0 | 1507.0 | 9000.00 |
| 15 Mar, 2024 | 1495.0 | 1514.0 | 1479.0 | 1490.0 | 22.4 Thousand |
| 14 Mar, 2024 | 1473.0 | 1499.0 | 1473.0 | 1497.0 | 19.8 Thousand |
| 13 Mar, 2024 | 1465.0 | 1479.0 | 1459.0 | 1474.0 | 13.7 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030