Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1432.0 1445.0 1419.0 1430.0 7900.00
14 Nov, 2023 1428.0 1448.0 1419.0 1427.0 12.3 Thousand
13 Nov, 2023 1452.0 1452.0 1407.0 1421.0 29.1 Thousand
10 Nov, 2023 1493.0 1493.0 1445.0 1452.0 25.5 Thousand
09 Nov, 2023 1460.0 1463.0 1444.0 1463.0 21.1 Thousand
08 Nov, 2023 1495.0 1495.0 1438.0 1442.0 31.3 Thousand
07 Nov, 2023 1491.0 1505.0 1482.0 1493.0 31.1 Thousand
06 Nov, 2023 1482.0 1496.0 1462.0 1491.0 29.9 Thousand
02 Nov, 2023 1460.0 1480.0 1457.0 1476.0 17.6 Thousand
01 Nov, 2023 1440.0 1472.0 1440.0 1465.0 25.5 Thousand