Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1446.0 1464.0 1445.0 1455.0 15.8 Thousand
16 Oct, 2023 1454.0 1467.0 1436.0 1444.0 22.3 Thousand
13 Oct, 2023 1479.0 1487.0 1446.0 1449.0 22.8 Thousand
12 Oct, 2023 1450.0 1500.0 1450.0 1498.0 29.7 Thousand
11 Oct, 2023 1450.0 1458.0 1439.0 1456.0 27.7 Thousand
10 Oct, 2023 1452.0 1456.0 1436.0 1448.0 30.7 Thousand
06 Oct, 2023 1426.0 1430.0 1406.0 1407.0 22.8 Thousand
05 Oct, 2023 1406.0 1426.0 1406.0 1426.0 20 Thousand
04 Oct, 2023 1422.0 1422.0 1400.0 1406.0 46.9 Thousand
03 Oct, 2023 1452.0 1452.0 1415.0 1424.0 32.1 Thousand