Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1457.0 1477.0 1446.0 1452.0 35.6 Thousand
29 Sep, 2023 1457.0 1463.0 1450.0 1457.0 15 Thousand
28 Sep, 2023 1455.0 1464.0 1445.0 1454.0 30.9 Thousand
27 Sep, 2023 1460.0 1480.0 1451.0 1480.0 31.3 Thousand
26 Sep, 2023 1487.0 1487.0 1462.0 1472.0 18.7 Thousand
25 Sep, 2023 1484.0 1493.0 1474.0 1480.0 21.4 Thousand
22 Sep, 2023 1502.0 1502.0 1472.0 1484.0 46.5 Thousand
21 Sep, 2023 1510.0 1531.0 1510.0 1519.0 40.5 Thousand
20 Sep, 2023 1553.0 1554.0 1509.0 1516.0 43.1 Thousand
19 Sep, 2023 1551.0 1553.0 1526.0 1553.0 31.9 Thousand