Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1538.0 | 1538.0 | 1484.0 | 1508.0 | 12.7 Thousand |
| 08 Dec, 2023 | 1523.0 | 1554.0 | 1488.0 | 1519.0 | 74.4 Thousand |
| 07 Dec, 2023 | 1478.0 | 1498.0 | 1472.0 | 1478.0 | 24.8 Thousand |
| 06 Dec, 2023 | 1441.0 | 1494.0 | 1436.0 | 1488.0 | 34 Thousand |
| 05 Dec, 2023 | 1458.0 | 1463.0 | 1427.0 | 1427.0 | 19.3 Thousand |
| 04 Dec, 2023 | 1453.0 | 1472.0 | 1445.0 | 1463.0 | 10 Thousand |
| 01 Dec, 2023 | 1457.0 | 1462.0 | 1449.0 | 1462.0 | 12.1 Thousand |
| 30 Nov, 2023 | 1441.0 | 1464.0 | 1436.0 | 1456.0 | 18.4 Thousand |
| 29 Nov, 2023 | 1451.0 | 1461.0 | 1439.0 | 1442.0 | 7400.00 |
| 28 Nov, 2023 | 1451.0 | 1458.0 | 1444.0 | 1458.0 | 10.5 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030