Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1570.0 | 1571.0 | 1528.0 | 1543.0 | 12.2 Thousand |
| 22 Dec, 2023 | 1543.0 | 1578.0 | 1543.0 | 1570.0 | 20.5 Thousand |
| 21 Dec, 2023 | 1531.0 | 1560.0 | 1528.0 | 1528.0 | 20.8 Thousand |
| 20 Dec, 2023 | 1534.0 | 1542.0 | 1509.0 | 1534.0 | 18.5 Thousand |
| 19 Dec, 2023 | 1500.0 | 1534.0 | 1486.0 | 1534.0 | 14.6 Thousand |
| 18 Dec, 2023 | 1502.0 | 1502.0 | 1464.0 | 1486.0 | 12.1 Thousand |
| 15 Dec, 2023 | 1528.0 | 1528.0 | 1498.0 | 1501.0 | 15.1 Thousand |
| 14 Dec, 2023 | 1505.0 | 1516.0 | 1491.0 | 1503.0 | 15.8 Thousand |
| 13 Dec, 2023 | 1506.0 | 1519.0 | 1497.0 | 1497.0 | 8500.00 |
| 12 Dec, 2023 | 1508.0 | 1511.0 | 1493.0 | 1506.0 | 15.1 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030