Yotai Refractories Co., Ltd. (5357.T)
JPY 1778.0
(0.28%)
JPY 1778.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1451.0 | 1458.0 | 1444.0 | 1458.0 | 10.5 Thousand |
| 27 Nov, 2023 | 1442.0 | 1462.0 | 1437.0 | 1437.0 | 8800.00 |
| 24 Nov, 2023 | 1437.0 | 1454.0 | 1417.0 | 1442.0 | 12 Thousand |
| 22 Nov, 2023 | 1417.0 | 1450.0 | 1417.0 | 1437.0 | 7900.00 |
| 21 Nov, 2023 | 1426.0 | 1446.0 | 1423.0 | 1426.0 | 12 Thousand |
| 20 Nov, 2023 | 1445.0 | 1457.0 | 1424.0 | 1424.0 | 13.5 Thousand |
| 17 Nov, 2023 | 1431.0 | 1452.0 | 1429.0 | 1452.0 | 11.6 Thousand |
| 16 Nov, 2023 | 1439.0 | 1449.0 | 1423.0 | 1431.0 | 12.8 Thousand |
| 15 Nov, 2023 | 1432.0 | 1445.0 | 1419.0 | 1430.0 | 7900.00 |
| 14 Nov, 2023 | 1428.0 | 1448.0 | 1419.0 | 1427.0 | 12.3 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030