Yotai Refractories Co., Ltd. (5357.T)
JPY 1778.0
(0.28%)
JPY 1778.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1479.0 | 1487.0 | 1446.0 | 1449.0 | 22.8 Thousand |
| 12 Oct, 2023 | 1450.0 | 1500.0 | 1450.0 | 1498.0 | 29.7 Thousand |
| 11 Oct, 2023 | 1450.0 | 1458.0 | 1439.0 | 1456.0 | 27.7 Thousand |
| 10 Oct, 2023 | 1452.0 | 1456.0 | 1436.0 | 1448.0 | 30.7 Thousand |
| 06 Oct, 2023 | 1426.0 | 1430.0 | 1406.0 | 1407.0 | 22.8 Thousand |
| 05 Oct, 2023 | 1406.0 | 1426.0 | 1406.0 | 1426.0 | 20 Thousand |
| 04 Oct, 2023 | 1422.0 | 1422.0 | 1400.0 | 1406.0 | 46.9 Thousand |
| 03 Oct, 2023 | 1452.0 | 1452.0 | 1415.0 | 1424.0 | 32.1 Thousand |
| 02 Oct, 2023 | 1457.0 | 1477.0 | 1446.0 | 1452.0 | 35.6 Thousand |
| 29 Sep, 2023 | 1457.0 | 1463.0 | 1450.0 | 1457.0 | 15 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030