Yotai Refractories Co., Ltd. (5357.T)
JPY 1778.0
(0.28%)
JPY 1778.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1452.0 | 1452.0 | 1407.0 | 1421.0 | 29.1 Thousand |
| 10 Nov, 2023 | 1493.0 | 1493.0 | 1445.0 | 1452.0 | 25.5 Thousand |
| 09 Nov, 2023 | 1460.0 | 1463.0 | 1444.0 | 1463.0 | 21.1 Thousand |
| 08 Nov, 2023 | 1495.0 | 1495.0 | 1438.0 | 1442.0 | 31.3 Thousand |
| 07 Nov, 2023 | 1491.0 | 1505.0 | 1482.0 | 1493.0 | 31.1 Thousand |
| 06 Nov, 2023 | 1482.0 | 1496.0 | 1462.0 | 1491.0 | 29.9 Thousand |
| 02 Nov, 2023 | 1460.0 | 1480.0 | 1457.0 | 1476.0 | 17.6 Thousand |
| 01 Nov, 2023 | 1440.0 | 1472.0 | 1440.0 | 1465.0 | 25.5 Thousand |
| 31 Oct, 2023 | 1405.0 | 1438.0 | 1394.0 | 1438.0 | 21.2 Thousand |
| 30 Oct, 2023 | 1419.0 | 1448.0 | 1413.0 | 1419.0 | 120.4 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030