Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1405.0 1438.0 1394.0 1438.0 21.2 Thousand
30 Oct, 2023 1419.0 1448.0 1413.0 1419.0 120.4 Thousand
27 Oct, 2023 1424.0 1449.0 1422.0 1449.0 31 Thousand
26 Oct, 2023 1400.0 1419.0 1395.0 1405.0 21.4 Thousand
25 Oct, 2023 1411.0 1426.0 1406.0 1411.0 18.6 Thousand
24 Oct, 2023 1405.0 1414.0 1365.0 1411.0 35 Thousand
23 Oct, 2023 1432.0 1441.0 1409.0 1409.0 20.2 Thousand
20 Oct, 2023 1425.0 1438.0 1413.0 1429.0 12.2 Thousand
19 Oct, 2023 1431.0 1437.0 1415.0 1417.0 16.3 Thousand
18 Oct, 2023 1455.0 1455.0 1430.0 1442.0 12.3 Thousand