Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1488.0 | 1488.0 | 1457.0 | 1459.0 | 28.9 Thousand |
| 08 Feb, 2024 | 1462.0 | 1478.0 | 1447.0 | 1472.0 | 20.6 Thousand |
| 07 Feb, 2024 | 1458.0 | 1468.0 | 1452.0 | 1459.0 | 12.5 Thousand |
| 06 Feb, 2024 | 1460.0 | 1465.0 | 1450.0 | 1450.0 | 17.3 Thousand |
| 05 Feb, 2024 | 1450.0 | 1468.0 | 1442.0 | 1464.0 | 17.5 Thousand |
| 02 Feb, 2024 | 1443.0 | 1445.0 | 1426.0 | 1440.0 | 13.1 Thousand |
| 01 Feb, 2024 | 1452.0 | 1452.0 | 1438.0 | 1443.0 | 8400.00 |
| 31 Jan, 2024 | 1448.0 | 1460.0 | 1436.0 | 1460.0 | 14.8 Thousand |
| 30 Jan, 2024 | 1461.0 | 1461.0 | 1441.0 | 1448.0 | 14.5 Thousand |
| 29 Jan, 2024 | 1457.0 | 1466.0 | 1452.0 | 1458.0 | 6200.00 |
300459
SHTGF
111110
GNP
ALCHCORP
012030