Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1441.0 1464.0 1436.0 1456.0 18.4 Thousand
29 Nov, 2023 1451.0 1461.0 1439.0 1442.0 7400.00
28 Nov, 2023 1451.0 1458.0 1444.0 1458.0 10.5 Thousand
27 Nov, 2023 1442.0 1462.0 1437.0 1437.0 8800.00
24 Nov, 2023 1437.0 1454.0 1417.0 1442.0 12 Thousand
22 Nov, 2023 1417.0 1450.0 1417.0 1437.0 7900.00
21 Nov, 2023 1426.0 1446.0 1423.0 1426.0 12 Thousand
20 Nov, 2023 1445.0 1457.0 1424.0 1424.0 13.5 Thousand
17 Nov, 2023 1431.0 1452.0 1429.0 1452.0 11.6 Thousand
16 Nov, 2023 1439.0 1449.0 1423.0 1431.0 12.8 Thousand