Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1450.0 | 1465.0 | 1435.0 | 1465.0 | 8800.00 |
| 11 Mar, 2024 | 1469.0 | 1469.0 | 1440.0 | 1455.0 | 16.5 Thousand |
| 08 Mar, 2024 | 1454.0 | 1482.0 | 1454.0 | 1479.0 | 21.4 Thousand |
| 07 Mar, 2024 | 1468.0 | 1471.0 | 1450.0 | 1457.0 | 12 Thousand |
| 06 Mar, 2024 | 1461.0 | 1469.0 | 1451.0 | 1463.0 | 16.8 Thousand |
| 05 Mar, 2024 | 1471.0 | 1478.0 | 1460.0 | 1461.0 | 13.5 Thousand |
| 04 Mar, 2024 | 1480.0 | 1480.0 | 1461.0 | 1470.0 | 19.1 Thousand |
| 01 Mar, 2024 | 1453.0 | 1462.0 | 1427.0 | 1454.0 | 25.6 Thousand |
| 29 Feb, 2024 | 1468.0 | 1468.0 | 1443.0 | 1453.0 | 14.1 Thousand |
| 28 Feb, 2024 | 1465.0 | 1475.0 | 1460.0 | 1472.0 | 13 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030