Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1478.0 1486.0 1440.0 1455.0 23.6 Thousand
14 Feb, 2024 1484.0 1484.0 1455.0 1472.0 16.8 Thousand
13 Feb, 2024 1489.0 1500.0 1469.0 1488.0 33.1 Thousand
09 Feb, 2024 1488.0 1488.0 1457.0 1459.0 28.9 Thousand
08 Feb, 2024 1462.0 1478.0 1447.0 1472.0 20.6 Thousand
07 Feb, 2024 1458.0 1468.0 1452.0 1459.0 12.5 Thousand
06 Feb, 2024 1460.0 1465.0 1450.0 1450.0 17.3 Thousand
05 Feb, 2024 1450.0 1468.0 1442.0 1464.0 17.5 Thousand
02 Feb, 2024 1443.0 1445.0 1426.0 1440.0 13.1 Thousand
01 Feb, 2024 1452.0 1452.0 1438.0 1443.0 8400.00