Yotai Refractories Co., Ltd. (5357.T)
JPY 1773.0
(0.06%)
JPY 1773.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1751.0 | 1775.0 | 1744.0 | 1775.0 | 19.4 Thousand |
| 24 May, 2024 | 1755.0 | 1769.0 | 1744.0 | 1750.0 | 46 Thousand |
| 23 May, 2024 | 1783.0 | 1790.0 | 1772.0 | 1772.0 | 17.2 Thousand |
| 22 May, 2024 | 1781.0 | 1803.0 | 1780.0 | 1787.0 | 24.7 Thousand |
| 21 May, 2024 | 1801.0 | 1805.0 | 1785.0 | 1785.0 | 34.6 Thousand |
| 20 May, 2024 | 1801.0 | 1822.0 | 1796.0 | 1796.0 | 85.6 Thousand |
| 17 May, 2024 | 1771.0 | 1799.0 | 1771.0 | 1792.0 | 41.3 Thousand |
| 16 May, 2024 | 1784.0 | 1788.0 | 1758.0 | 1785.0 | 20.4 Thousand |
| 15 May, 2024 | 1780.0 | 1800.0 | 1770.0 | 1777.0 | 33.7 Thousand |
| 14 May, 2024 | 1799.0 | 1801.0 | 1748.0 | 1766.0 | 96.8 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030