Yotai Refractories Co., Ltd. (5357.T)
JPY 1774.0
(-0.22%)
JPY 1774.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1779.0 | 1812.0 | 1770.0 | 1807.0 | 30.7 Thousand |
| 26 Jul, 2024 | 1767.0 | 1779.0 | 1746.0 | 1771.0 | 54.9 Thousand |
| 25 Jul, 2024 | 1769.0 | 1780.0 | 1763.0 | 1767.0 | 30.3 Thousand |
| 24 Jul, 2024 | 1800.0 | 1800.0 | 1772.0 | 1778.0 | 47.9 Thousand |
| 23 Jul, 2024 | 1806.0 | 1806.0 | 1795.0 | 1800.0 | 28.2 Thousand |
| 22 Jul, 2024 | 1814.0 | 1814.0 | 1791.0 | 1803.0 | 38 Thousand |
| 19 Jul, 2024 | 1827.0 | 1827.0 | 1799.0 | 1813.0 | 32.3 Thousand |
| 18 Jul, 2024 | 1844.0 | 1844.0 | 1815.0 | 1821.0 | 30.8 Thousand |
| 17 Jul, 2024 | 1852.0 | 1868.0 | 1847.0 | 1856.0 | 43.5 Thousand |
| 16 Jul, 2024 | 1842.0 | 1855.0 | 1841.0 | 1851.0 | 44.5 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030