Yotai Refractories Co., Ltd. (5357.T)

JPY 1582.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1457.0 1481.0 1457.0 1467.0 7900.00
12 Apr, 2024 1486.0 1486.0 1464.0 1470.0 13.9 Thousand
11 Apr, 2024 1498.0 1498.0 1473.0 1474.0 5800.00
10 Apr, 2024 1492.0 1499.0 1480.0 1490.0 9100.00
09 Apr, 2024 1468.0 1480.0 1455.0 1480.0 7500.00
08 Apr, 2024 1449.0 1471.0 1449.0 1459.0 9300.00
05 Apr, 2024 1445.0 1456.0 1422.0 1442.0 13.6 Thousand
04 Apr, 2024 1451.0 1471.0 1441.0 1454.0 15 Thousand
03 Apr, 2024 1448.0 1458.0 1440.0 1451.0 13.9 Thousand
02 Apr, 2024 1460.0 1460.0 1441.0 1448.0 17.6 Thousand